Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 51.4 | 51.4 | 50.0 | 51.4 | 8422.00 |
| 09 Apr, 2025 | 50.1 | 53.8 | 46.8 | 46.8 | 54.26 Thousand |
| 08 Apr, 2025 | 49.0 | 52.9 | 49.0 | 52.0 | 23.2 Thousand |
| 07 Apr, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 4337.00 |
| 02 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 01 Apr, 2025 | 55.0 | 58.3 | 55.0 | 58.3 | 5268.00 |
| 31 Mar, 2025 | 60.0 | 63.2 | 56.0 | 56.0 | 18.02 Thousand |
| 28 Mar, 2025 | 58.2 | 58.7 | 57.0 | 58.0 | 8015.00 |
| 27 Mar, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 26 Mar, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
5987
AI
CR1
BOX
5990
AIR