Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 60.4 | 60.4 | 59.5 | 59.5 | 2000.00 |
| 24 Mar, 2025 | 58.0 | 58.6 | 58.0 | 58.4 | 4350.00 |
| 21 Mar, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 20 Mar, 2025 | 63.2 | 63.2 | 61.0 | 61.0 | 3019.00 |
| 19 Mar, 2025 | 61.5 | 62.5 | 61.5 | 62.0 | 13.16 Thousand |
| 18 Mar, 2025 | 59.6 | 61.5 | 59.6 | 61.5 | 6146.00 |
| 17 Mar, 2025 | 57.7 | 59.6 | 57.7 | 59.6 | 4005.00 |
| 14 Mar, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 8020.00 |
| 13 Mar, 2025 | 57.7 | 57.7 | 56.6 | 57.7 | 8020.00 |
| 12 Mar, 2025 | 59.7 | 61.2 | 56.3 | 58.6 | 34.03 Thousand |
5987
AI
CR1
BOX
5990
AIR