AMPAK Technology Inc. (6546)
TWD 79.6
(-0.38%)
TWD 79.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 30.02 Thousand |
| 02 Apr, 2025 | 109.5 | 112.5 | 107.0 | 111.0 | 1.2 Million |
| 01 Apr, 2025 | 110.5 | 111.0 | 107.0 | 108.0 | 1.61 Million |
| 31 Mar, 2025 | 114.5 | 116.0 | 108.0 | 108.0 | 2.66 Million |
| 28 Mar, 2025 | 125.0 | 125.0 | 118.0 | 119.5 | 1.22 Million |
| 27 Mar, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 424.11 Thousand |
| 26 Mar, 2025 | 130.5 | 131.0 | 128.0 | 128.0 | 300.07 Thousand |
| 25 Mar, 2025 | 132.0 | 133.0 | 129.0 | 129.0 | 302.06 Thousand |
| 24 Mar, 2025 | 136.0 | 136.0 | 130.0 | 130.0 | 305.04 Thousand |
| 21 Mar, 2025 | 132.5 | 134.0 | 131.5 | 133.0 | 349.03 Thousand |
6547
6548
6556
6538
6539
6542