AMPAK Technology Inc. (6546)
TWD 79.0
(2.86%)
TWD 79.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 96.8 | 98.1 | 88.8 | 91.2 | 796.05 Thousand |
| 02 May, 2025 | 96.0 | 97.9 | 96.0 | 96.4 | 424 Thousand |
| 30 Apr, 2025 | 95.7 | 97.2 | 94.2 | 95.0 | 609.01 Thousand |
| 29 Apr, 2025 | 95.5 | 96.0 | 94.1 | 96.0 | 509 Thousand |
| 28 Apr, 2025 | 94.0 | 95.8 | 93.5 | 94.5 | 545.02 Thousand |
| 25 Apr, 2025 | 92.0 | 94.3 | 91.3 | 93.7 | 811.04 Thousand |
| 24 Apr, 2025 | 91.0 | 91.1 | 89.0 | 90.2 | 705.01 Thousand |
| 23 Apr, 2025 | 90.3 | 91.4 | 88.6 | 89.7 | 1.12 Million |
| 22 Apr, 2025 | 85.7 | 89.2 | 84.8 | 86.7 | 984.05 Thousand |
| 21 Apr, 2025 | 91.0 | 92.3 | 86.5 | 86.6 | 810 Thousand |
6547
6548
6556
6538
6539
6542