AMPAK Technology Inc. (6546)
TWD 80.7
(0.62%)
TWD 80.7
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 132.5 | 134.0 | 131.5 | 133.0 | 349.03 Thousand |
| 20 Mar, 2025 | 133.5 | 134.5 | 131.0 | 131.0 | 792.28 Thousand |
| 19 Mar, 2025 | 137.0 | 138.5 | 131.5 | 131.5 | 694.04 Thousand |
| 18 Mar, 2025 | 138.0 | 139.5 | 137.0 | 137.0 | 624 Thousand |
| 17 Mar, 2025 | 131.5 | 137.5 | 130.5 | 137.0 | 1.26 Million |
| 14 Mar, 2025 | 126.0 | 130.5 | 125.0 | 129.0 | 831.04 Thousand |
| 13 Mar, 2025 | 132.0 | 134.5 | 125.0 | 126.0 | 2.17 Million |
| 12 Mar, 2025 | 133.0 | 135.5 | 131.5 | 131.5 | 717.05 Thousand |
| 11 Mar, 2025 | 135.0 | 135.0 | 128.0 | 133.5 | 1.3 Million |
| 10 Mar, 2025 | 139.0 | 139.5 | 137.0 | 138.5 | 684.05 Thousand |
6547
6548
6556
6538
6539
6542