AMPAK Technology Inc. (6546)
TWD 80.7
(0.62%)
TWD 80.7
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 142.0 | 146.0 | 139.0 | 141.5 | 2.74 Million |
| 19 Feb, 2025 | 153.0 | 153.0 | 139.0 | 142.5 | 3.99 Million |
| 18 Feb, 2025 | 149.0 | 154.5 | 148.5 | 151.0 | 1.48 Million |
| 17 Feb, 2025 | 146.0 | 150.0 | 145.5 | 149.0 | 943.28 Thousand |
| 14 Feb, 2025 | 155.5 | 155.5 | 145.5 | 146.0 | 1.96 Million |
| 13 Feb, 2025 | 158.0 | 159.5 | 150.0 | 153.0 | 2.75 Million |
| 12 Feb, 2025 | 160.0 | 164.0 | 157.0 | 157.5 | 2.62 Million |
| 11 Feb, 2025 | 153.0 | 165.0 | 153.0 | 158.0 | 5.06 Million |
| 10 Feb, 2025 | 147.0 | 156.5 | 147.0 | 152.5 | 2.05 Million |
| 07 Feb, 2025 | 149.0 | 157.0 | 149.0 | 149.0 | 2.88 Million |
6547
6548
6556
6538
6539
6542