AMPAK Technology Inc. (6546)

TWD 79.6

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 149.0 157.0 149.0 149.0 2.88 Million
06 Feb, 2025 150.5 152.0 147.0 149.0 1.66 Million
05 Feb, 2025 145.5 152.5 142.5 146.5 2.68 Million
04 Feb, 2025 132.0 145.0 130.5 145.0 2.01 Million
03 Feb, 2025 133.5 133.5 129.5 132.0 598.09 Thousand
22 Jan, 2025 133.0 136.0 132.0 136.0 595 Thousand
21 Jan, 2025 132.0 134.0 132.0 132.0 355 Thousand
20 Jan, 2025 136.0 136.0 131.0 132.5 861 Thousand
17 Jan, 2025 139.5 142.0 135.5 135.5 1.03 Million
16 Jan, 2025 135.0 140.5 133.5 137.0 1.02 Million