AMPAK Technology Inc. (6546)
TWD 78.2
(-6.01%)
TWD 78.2
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 91.8 | 92.4 | 90.3 | 91.6 | 341 Thousand |
| 10 Jun, 2025 | 88.4 | 90.3 | 88.2 | 89.8 | 295 Thousand |
| 09 Jun, 2025 | 88.9 | 89.6 | 87.3 | 88.4 | 402.56 Thousand |
| 06 Jun, 2025 | 88.9 | 90.5 | 88.4 | 89.4 | 336.59 Thousand |
| 05 Jun, 2025 | 90.3 | 91.8 | 88.8 | 88.8 | 429.03 Thousand |
| 04 Jun, 2025 | 88.8 | 90.5 | 88.4 | 90.2 | 624.1 Thousand |
| 03 Jun, 2025 | 89.0 | 89.4 | 86.3 | 87.0 | 569.5 Thousand |
| 02 Jun, 2025 | 91.6 | 91.6 | 88.5 | 88.6 | 475 Thousand |
| 29 May, 2025 | 90.9 | 92.1 | 89.4 | 92.0 | 428.01 Thousand |
| 28 May, 2025 | 92.1 | 93.0 | 89.5 | 89.9 | 425.21 Thousand |
6547
6548
6556
6538
6539
6542