AMPAK Technology Inc. (6546)

TWD 81.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 87.3 87.3 82.0 85.6 476 Thousand
20 Jun, 2025 88.0 89.1 86.5 86.5 345.07 Thousand
19 Jun, 2025 90.2 90.6 87.8 88.0 374.02 Thousand
18 Jun, 2025 90.1 91.6 90.0 90.3 215.01 Thousand
17 Jun, 2025 88.9 92.4 88.9 89.8 629.02 Thousand
16 Jun, 2025 87.7 89.2 87.0 88.5 160.14 Thousand
13 Jun, 2025 91.5 91.5 88.2 88.2 467.13 Thousand
12 Jun, 2025 91.5 92.1 91.1 91.4 215.12 Thousand
11 Jun, 2025 91.8 92.4 90.3 91.6 341 Thousand
10 Jun, 2025 88.4 90.3 88.2 89.8 295 Thousand