AMPAK Technology Inc. (6546)
TWD 77.3
(-1.15%)
TWD 77.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 96.0 | 99.8 | 95.5 | 95.5 | 956 Thousand |
| 15 May, 2025 | 96.9 | 96.9 | 94.6 | 95.2 | 467 Thousand |
| 14 May, 2025 | 95.5 | 98.9 | 95.1 | 96.7 | 758.01 Thousand |
| 13 May, 2025 | 96.4 | 96.8 | 93.7 | 94.0 | 474.5 Thousand |
| 12 May, 2025 | 92.2 | 96.5 | 92.2 | 94.8 | 629 Thousand |
| 09 May, 2025 | 93.6 | 94.9 | 91.5 | 92.0 | 377 Thousand |
| 08 May, 2025 | 91.9 | 93.0 | 91.5 | 92.7 | 278.06 Thousand |
| 07 May, 2025 | 91.5 | 92.5 | 89.8 | 90.0 | 295.09 Thousand |
| 06 May, 2025 | 89.9 | 92.1 | 89.9 | 91.0 | 263 Thousand |
| 05 May, 2025 | 96.8 | 98.1 | 88.8 | 91.2 | 796.05 Thousand |
6547
6548
6556
6538
6539
6542