Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 46.7 47.05 45.6 45.75 721.95 Thousand
13 Aug, 2024 45.5 46.9 45.35 46.3 1.08 Million
12 Aug, 2024 44.85 45.45 44.3 45.25 1.07 Million
11 Aug, 2024 44.85 45.45 44.3 45.25 786 Thousand
09 Aug, 2024 44.45 44.85 44.05 44.25 653.51 Thousand
08 Aug, 2024 43.55 44.55 43.15 43.9 1.04 Million
07 Aug, 2024 42.7 44.6 42.0 44.1 1.78 Million
06 Aug, 2024 41.55 43.0 39.55 41.55 2.26 Million
05 Aug, 2024 45.15 45.15 41.05 41.05 2.6 Million
02 Aug, 2024 48.0 48.0 45.6 45.6 1.29 Million