Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 48.0 | 48.0 | 45.6 | 45.6 | 1.29 Million |
| 01 Aug, 2024 | 46.8 | 47.15 | 46.75 | 47.0 | 592.75 Thousand |
| 31 Jul, 2024 | 47.2 | 47.9 | 46.05 | 46.75 | 936.63 Thousand |
| 30 Jul, 2024 | 45.9 | 47.2 | 45.25 | 47.2 | 1.38 Million |
| 29 Jul, 2024 | 48.8 | 48.8 | 46.0 | 46.0 | 2.27 Million |
| 26 Jul, 2024 | 48.0 | 48.6 | 47.9 | 48.5 | 1.01 Million |
| 23 Jul, 2024 | 48.4 | 49.0 | 48.3 | 48.7 | 616.8 Thousand |
| 22 Jul, 2024 | 48.9 | 49.45 | 47.85 | 48.05 | 1.89 Million |
| 19 Jul, 2024 | 50.1 | 50.1 | 48.7 | 48.7 | 1.99 Million |
| 18 Jul, 2024 | 51.4 | 51.4 | 49.65 | 49.7 | 3.72 Million |
5226
HLOSF
BAY
GLCO
XAM
SWP