Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 50.9 51.7 50.9 51.4 826.86 Thousand
16 Jul, 2024 51.7 51.7 50.7 50.8 941.28 Thousand
15 Jul, 2024 51.3 51.9 51.0 51.3 776.02 Thousand
12 Jul, 2024 51.3 51.8 51.0 51.3 993.9 Thousand
11 Jul, 2024 52.8 52.8 51.1 51.3 2.38 Million
10 Jul, 2024 52.5 53.8 52.5 52.8 711.47 Thousand
09 Jul, 2024 53.7 53.8 52.1 52.5 1.35 Million
08 Jul, 2024 53.5 54.5 53.4 53.6 1.12 Million
05 Jul, 2024 53.2 53.8 53.2 53.5 795.94 Thousand
04 Jul, 2024 54.0 54.1 52.8 53.2 1.33 Million