Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 52.4 | 52.9 | 52.1 | 52.3 | 1.24 Million |
| 18 Jun, 2024 | 53.7 | 53.7 | 52.1 | 52.2 | 1.93 Million |
| 17 Jun, 2024 | 51.6 | 54.1 | 51.5 | 53.7 | 2.78 Million |
| 14 Jun, 2024 | 51.5 | 51.8 | 50.8 | 51.3 | 1.01 Million |
| 13 Jun, 2024 | 51.3 | 51.5 | 50.7 | 50.8 | 906.89 Thousand |
| 12 Jun, 2024 | 52.3 | 52.5 | 51.1 | 51.1 | 1.01 Million |
| 11 Jun, 2024 | 52.0 | 53.4 | 52.0 | 52.1 | 1.51 Million |
| 07 Jun, 2024 | 50.7 | 51.7 | 50.5 | 51.6 | 906.1 Thousand |
| 06 Jun, 2024 | 51.0 | 51.2 | 50.3 | 50.3 | 849.64 Thousand |
| 05 Jun, 2024 | 50.7 | 51.1 | 50.4 | 50.7 | 837.79 Thousand |
5226
HLOSF
BAY
GLCO
XAM
SWP