Medigen Vaccine Biologics Corporation (6547.TWO)
TWD 51.7
(-4.44%)
TWD 51.7
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 51.3 | 51.3 | 50.5 | 50.5 | 854.64 Thousand |
| 03 Jun, 2024 | 51.8 | 52.3 | 51.1 | 51.3 | 803.47 Thousand |
| 31 May, 2024 | 50.5 | 52.3 | 50.3 | 52.1 | 1.44 Million |
| 30 May, 2024 | 51.6 | 51.6 | 50.3 | 50.3 | 1.21 Million |
| 29 May, 2024 | 51.3 | 52.1 | 51.1 | 51.6 | 624.47 Thousand |
| 28 May, 2024 | 51.2 | 51.7 | 50.8 | 51.3 | 805.67 Thousand |
| 27 May, 2024 | 51.6 | 51.6 | 50.5 | 51.0 | 1.35 Million |
| 24 May, 2024 | 52.4 | 52.7 | 51.5 | 51.6 | 1.03 Million |
| 23 May, 2024 | 54.0 | 54.9 | 53.0 | 53.0 | 1.09 Million |
| 22 May, 2024 | 54.0 | 54.0 | 53.4 | 53.7 | 465.11 Thousand |
5226
HLOSF
BAY
GLCO
XAM
SWP