Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 59.8 59.8 59.0 59.1 78.73 Thousand
27 Jul, 2018 60.0 60.8 60.0 60.3 81.59 Thousand
26 Jul, 2018 58.5 62.0 58.2 60.0 251.93 Thousand
25 Jul, 2018 59.0 59.5 58.5 58.6 60.12 Thousand
24 Jul, 2018 59.8 59.9 58.6 59.0 84.45 Thousand
23 Jul, 2018 60.0 60.0 59.0 59.0 133.12 Thousand
20 Jul, 2018 61.0 61.6 60.0 60.0 150.3 Thousand
19 Jul, 2018 60.2 61.7 60.0 60.8 166.04 Thousand
18 Jul, 2018 60.1 61.0 59.5 60.1 269.11 Thousand
17 Jul, 2018 61.5 61.5 60.0 60.1 143.28 Thousand