Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 72.3 72.5 70.0 70.0 1.29 Million
29 Jun, 2018 72.3 72.8 70.6 71.0 987.7 Thousand
28 Jun, 2018 69.0 72.3 68.3 72.0 1.89 Million
27 Jun, 2018 65.0 70.9 64.6 69.2 1.5 Million
26 Jun, 2018 64.0 65.4 63.2 64.8 226.16 Thousand
25 Jun, 2018 63.6 65.4 62.5 64.5 307.09 Thousand
22 Jun, 2018 63.9 64.3 63.0 63.0 137.41 Thousand
21 Jun, 2018 64.6 64.6 63.4 63.4 161.89 Thousand
20 Jun, 2018 63.0 64.0 61.1 64.0 377.9 Thousand
19 Jun, 2018 63.8 66.2 62.3 62.8 286.57 Thousand