Appro Photoelectron Inc. (6560)

TWD 46.2

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 62.0 62.0 60.5 61.0 144.57 Thousand
13 Jul, 2018 59.7 61.7 59.4 61.0 296.45 Thousand
12 Jul, 2018 60.0 60.5 59.0 59.3 482.39 Thousand
11 Jul, 2018 61.4 61.5 60.0 60.3 236.18 Thousand
10 Jul, 2018 61.4 61.7 60.5 61.0 173.2 Thousand
09 Jul, 2018 63.0 63.2 60.0 60.2 296.46 Thousand
06 Jul, 2018 61.7 64.6 58.8 63.3 468.08 Thousand
05 Jul, 2018 63.3 64.1 60.4 61.2 438.88 Thousand
04 Jul, 2018 62.5 62.5 58.2 62.2 733.4 Thousand
03 Jul, 2018 69.9 69.9 63.0 63.0 1.35 Million