Appro Photoelectron Inc. (6560)
TWD 46.2
(2.67%)
TWD 46.2
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 56.8 | 58.0 | 55.0 | 55.1 | 167.47 Thousand |
| 03 Aug, 2017 | 55.7 | 56.2 | 54.9 | 54.9 | 156.17 Thousand |
| 02 Aug, 2017 | 58.3 | 58.3 | 55.1 | 55.1 | 252.42 Thousand |
| 01 Aug, 2017 | 58.2 | 59.1 | 58.1 | 58.3 | 183.22 Thousand |
| 31 Jul, 2017 | 59.1 | 59.1 | 58.1 | 58.2 | 91.98 Thousand |
| 28 Jul, 2017 | 57.7 | 58.1 | 57.7 | 57.9 | 131.71 Thousand |
| 27 Jul, 2017 | 57.8 | 58.6 | 57.8 | 57.9 | 154.59 Thousand |
| 26 Jul, 2017 | 59.0 | 59.6 | 58.0 | 58.0 | 166.37 Thousand |
| 25 Jul, 2017 | 60.6 | 60.6 | 58.0 | 58.6 | 206.41 Thousand |
| 24 Jul, 2017 | 58.8 | 60.5 | 58.5 | 60.2 | 204.69 Thousand |
6561
6568
6569
6547
6548
6556