Appro Photoelectron Inc. (6560)
TWD 46.2
(2.67%)
TWD 46.2
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 62.5 | 62.5 | 60.8 | 60.8 | 137.41 Thousand |
| 06 Jul, 2017 | 61.3 | 63.9 | 61.0 | 62.4 | 167.47 Thousand |
| 05 Jul, 2017 | 62.8 | 63.3 | 62.0 | 62.9 | 110.36 Thousand |
| 04 Jul, 2017 | 62.4 | 64.6 | 61.2 | 62.8 | 188.95 Thousand |
| 03 Jul, 2017 | 64.3 | 64.3 | 61.1 | 61.1 | 298.02 Thousand |
| 30 Jun, 2017 | 63.9 | 65.0 | 62.0 | 64.3 | 342.11 Thousand |
| 29 Jun, 2017 | 68.5 | 68.5 | 66.0 | 66.2 | 169.12 Thousand |
| 28 Jun, 2017 | 70.0 | 70.0 | 66.8 | 66.8 | 282.06 Thousand |
| 27 Jun, 2017 | 69.9 | 71.9 | 69.3 | 69.4 | 176.06 Thousand |
| 26 Jun, 2017 | 74.0 | 74.0 | 68.5 | 69.9 | 635.73 Thousand |
6561
6568
6569
6547
6548
6556