Appro Photoelectron Inc. (6560)
TWD 46.2
(2.67%)
TWD 46.2
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 77.0 | 78.0 | 73.5 | 73.5 | 422.56 Thousand |
| 22 Jun, 2017 | 78.1 | 79.6 | 76.0 | 76.8 | 476.95 Thousand |
| 21 Jun, 2017 | 77.9 | 81.0 | 75.2 | 79.6 | 760.74 Thousand |
| 20 Jun, 2017 | 83.0 | 83.0 | 78.0 | 78.0 | 1.43 Million |
| 19 Jun, 2017 | 73.0 | 79.8 | 73.0 | 79.8 | 1.71 Million |
| 16 Jun, 2017 | 69.1 | 73.5 | 67.8 | 72.6 | 742.78 Thousand |
| 15 Jun, 2017 | 69.1 | 69.1 | 67.1 | 69.1 | 341.25 Thousand |
| 14 Jun, 2017 | 70.7 | 72.8 | 67.5 | 70.0 | 441.17 Thousand |
| 13 Jun, 2017 | 70.3 | 72.0 | 70.0 | 70.6 | 289.15 Thousand |
| 12 Jun, 2017 | 67.3 | 73.0 | 67.3 | 72.0 | 548.1 Thousand |
6561
6568
6569
6547
6548
6556