Appro Photoelectron Inc. (6560)
TWD 46.2
(2.67%)
TWD 46.2
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 66.6 | 68.5 | 66.6 | 66.7 | 234.75 Thousand |
| 08 Jun, 2017 | 63.7 | 69.0 | 63.7 | 69.0 | 320.64 Thousand |
| 07 Jun, 2017 | 68.7 | 68.7 | 62.2 | 64.0 | 401.52 Thousand |
| 06 Jun, 2017 | 70.5 | 70.5 | 69.0 | 69.1 | 225.59 Thousand |
| 05 Jun, 2017 | 71.0 | 76.0 | 70.7 | 71.1 | 459.06 Thousand |
| 03 Jun, 2017 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 02 Jun, 2017 | 71.0 | 72.9 | 68.2 | 71.0 | 616.08 Thousand |
| 01 Jun, 2017 | 71.6 | 71.6 | 68.5 | 71.6 | 1.63 Million |
| 31 May, 2017 | 65.1 | 65.1 | 65.1 | 65.1 | 133.12 Thousand |
| 26 May, 2017 | 59.2 | 59.2 | 59.2 | 59.2 | 266.39 Thousand |
6561
6568
6569
6547
6548
6556