Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 361.0 | 364.0 | 361.0 | 363.5 | 33.6 Thousand |
| 22 Apr, 2024 | 366.5 | 366.5 | 356.5 | 357.5 | 136.46 Thousand |
| 19 Apr, 2024 | 374.0 | 374.0 | 362.0 | 368.0 | 89.76 Thousand |
| 18 Apr, 2024 | 374.5 | 376.5 | 373.5 | 375.5 | 67.81 Thousand |
| 17 Apr, 2024 | 373.0 | 376.0 | 373.0 | 373.5 | 33.5 Thousand |
| 16 Apr, 2024 | 373.5 | 373.5 | 368.0 | 370.0 | 113.1 Thousand |
| 15 Apr, 2024 | 379.0 | 379.0 | 374.0 | 376.5 | 55.06 Thousand |
| 12 Apr, 2024 | 382.5 | 388.0 | 380.0 | 380.0 | 85.72 Thousand |
| 11 Apr, 2024 | 381.0 | 385.5 | 378.5 | 384.5 | 119.25 Thousand |
| 10 Apr, 2024 | 377.0 | 380.0 | 375.5 | 380.0 | 60.73 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF