Chief Telecom Inc. (6561.TWO)

TWD 417.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 369.0 375.0 369.0 374.5 74.51 Thousand
21 Mar, 2024 375.5 375.5 370.5 371.5 82.82 Thousand
20 Mar, 2024 372.0 379.0 369.5 377.0 175.13 Thousand
19 Mar, 2024 368.0 372.0 365.0 372.0 71.85 Thousand
18 Mar, 2024 364.0 370.0 364.0 370.0 99.15 Thousand
15 Mar, 2024 375.0 376.0 366.0 367.0 108.28 Thousand
14 Mar, 2024 369.5 376.5 369.5 375.0 169.35 Thousand
13 Mar, 2024 366.0 372.0 362.5 371.0 191.07 Thousand
12 Mar, 2024 369.5 372.0 360.0 365.5 230.44 Thousand
11 Mar, 2024 360.0 372.0 358.0 370.0 172.69 Thousand