Chief Telecom Inc. (6561.TWO)
TWD 417.5
(-1.3%)
TWD 417.5
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 371.5 | 377.5 | 367.0 | 373.5 | 115 Thousand |
| 03 Apr, 2024 | 374.0 | 376.0 | 370.0 | 370.5 | 67.39 Thousand |
| 02 Apr, 2024 | 374.5 | 378.0 | 372.0 | 376.0 | 122.55 Thousand |
| 01 Apr, 2024 | 382.0 | 382.0 | 371.0 | 372.5 | 111.42 Thousand |
| 29 Mar, 2024 | 384.0 | 386.0 | 378.0 | 379.0 | 71.36 Thousand |
| 28 Mar, 2024 | 385.0 | 385.0 | 379.5 | 379.5 | 79.01 Thousand |
| 27 Mar, 2024 | 379.0 | 385.5 | 379.0 | 384.0 | 100.92 Thousand |
| 26 Mar, 2024 | 382.5 | 386.0 | 378.5 | 379.0 | 141.35 Thousand |
| 25 Mar, 2024 | 372.5 | 381.5 | 372.5 | 380.0 | 163.54 Thousand |
| 22 Mar, 2024 | 369.0 | 375.0 | 369.0 | 374.5 | 74.51 Thousand |
MRK
2406
2685
RHD
NYM
TBIIF