ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 18.1 | 18.3 | 17.5 | 18.3 | 47.56 Thousand |
| 10 Apr, 2025 | 15.55 | 18.4 | 15.55 | 18.4 | 120.54 Thousand |
| 09 Apr, 2025 | 16.2 | 16.5 | 15.05 | 15.45 | 121.18 Thousand |
| 08 Apr, 2025 | 16.9 | 16.95 | 15.25 | 16.2 | 147.27 Thousand |
| 07 Apr, 2025 | 20.9 | 20.9 | 16.5 | 16.9 | 177.82 Thousand |
| 02 Apr, 2025 | 21.2 | 21.4 | 20.45 | 21.4 | 17.01 Thousand |
| 01 Apr, 2025 | 20.45 | 21.1 | 20.3 | 21.1 | 26.43 Thousand |
| 31 Mar, 2025 | 21.6 | 21.6 | 20.0 | 20.5 | 34.32 Thousand |
| 28 Mar, 2025 | 22.35 | 22.35 | 21.0 | 21.6 | 24.94 Thousand |
| 27 Mar, 2025 | 22.35 | 22.35 | 21.5 | 22.35 | 7296.00 |
ALLDL
TEM
CLYYF
0T6G
688599
ELL