ThroughTek Co., Ltd. (6565.TWO)

TWD 19.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 22.95 23.4 22.95 23.4 21.05 Thousand
31 Jul, 2024 23.4 23.4 22.0 22.95 28.18 Thousand
30 Jul, 2024 22.95 23.3 22.05 23.3 41.07 Thousand
29 Jul, 2024 22.8 22.95 20.5 22.95 148.41 Thousand
26 Jul, 2024 25.0 25.1 22.05 22.8 260.18 Thousand
23 Jul, 2024 25.15 25.75 24.25 25.0 81.2 Thousand
22 Jul, 2024 25.55 25.6 24.5 25.1 46.34 Thousand
19 Jul, 2024 26.75 26.75 25.0 25.55 103.54 Thousand
18 Jul, 2024 25.7 26.75 25.7 26.75 24.78 Thousand
17 Jul, 2024 27.0 27.0 26.0 26.5 51.61 Thousand