ThroughTek Co., Ltd. (6565.TWO)

TWD 19.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 27.0 27.0 26.0 26.5 51.61 Thousand
16 Jul, 2024 27.95 28.0 26.0 26.8 146.58 Thousand
15 Jul, 2024 27.75 27.95 26.85 27.95 14.13 Thousand
12 Jul, 2024 27.75 27.75 27.75 27.75 11.00
11 Jul, 2024 27.45 28.15 27.0 27.75 34.01 Thousand
10 Jul, 2024 26.45 28.2 26.3 28.15 73.75 Thousand
09 Jul, 2024 26.3 26.8 25.5 26.45 58.16 Thousand
08 Jul, 2024 28.7 28.7 25.45 26.5 329.19 Thousand
05 Jul, 2024 30.0 30.1 28.9 30.05 20.04 Thousand
04 Jul, 2024 30.0 30.25 29.0 30.25 45.54 Thousand