ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 30.0 | 30.0 | 28.85 | 30.0 | 2120.00 |
| 02 Jul, 2024 | 30.0 | 30.0 | 28.85 | 30.0 | 14.06 Thousand |
| 01 Jul, 2024 | 30.1 | 30.1 | 29.0 | 30.1 | 4020.00 |
| 28 Jun, 2024 | 30.1 | 30.1 | 28.85 | 30.1 | 9021.00 |
| 27 Jun, 2024 | 29.05 | 30.1 | 28.85 | 30.0 | 19.01 Thousand |
| 26 Jun, 2024 | 29.45 | 30.1 | 29.45 | 30.1 | 6062.00 |
| 25 Jun, 2024 | 29.35 | 30.1 | 29.0 | 29.8 | 20.22 Thousand |
| 24 Jun, 2024 | 29.45 | 30.5 | 29.45 | 30.0 | 61.22 Thousand |
| 21 Jun, 2024 | 31.25 | 31.25 | 29.45 | 29.95 | 84.14 Thousand |
| 20 Jun, 2024 | 32.0 | 32.25 | 30.85 | 30.85 | 57.11 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL