TWD 109.5
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 117.5 | 123.0 | 117.5 | 122.0 | 39.13 Thousand |
24 Jun, 2025 | 117.0 | 118.5 | 115.5 | 117.5 | 30.14 Thousand |
23 Jun, 2025 | 115.0 | 115.0 | 112.0 | 115.0 | 18.11 Thousand |
20 Jun, 2025 | 118.0 | 118.0 | 114.5 | 115.0 | 56.44 Thousand |
19 Jun, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 26.08 Thousand |
18 Jun, 2025 | 118.5 | 121.5 | 118.0 | 119.5 | 42.03 Thousand |
17 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 16 Thousand |
16 Jun, 2025 | 117.5 | 118.0 | 116.0 | 118.0 | 30.12 Thousand |
13 Jun, 2025 | 120.0 | 120.0 | 118.0 | 119.5 | 29.08 Thousand |
12 Jun, 2025 | 123.0 | 124.0 | 121.0 | 121.5 | 25 Thousand |
6570
6574
6576
6560
6561
6568