Onyx Healthcare Inc. (6569)

TWD 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 120.5 120.5 119.0 119.0 7149.00
27 Jun, 2025 122.0 124.5 120.5 120.5 23.05 Thousand
26 Jun, 2025 123.0 123.5 122.0 122.0 8000.00
25 Jun, 2025 117.5 123.0 117.5 122.0 39.13 Thousand
24 Jun, 2025 117.0 118.5 115.5 117.5 30.14 Thousand
23 Jun, 2025 115.0 115.0 112.0 115.0 18.11 Thousand
20 Jun, 2025 118.0 118.0 114.5 115.0 56.44 Thousand
19 Jun, 2025 120.0 120.0 118.0 118.0 26.08 Thousand
18 Jun, 2025 118.5 121.5 118.0 119.5 42.03 Thousand
17 Jun, 2025 118.0 118.0 118.0 118.0 16 Thousand