Onyx Healthcare Inc. (6569.TWO)
TWD 123.0
(-5.38%)
TWD 123.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 115.5 | 119.0 | 115.5 | 119.0 | 30.17 Thousand |
| 21 Apr, 2025 | 123.5 | 123.5 | 117.0 | 117.5 | 23.63 Thousand |
| 18 Apr, 2025 | 124.0 | 124.0 | 122.0 | 123.0 | 30.5 Thousand |
| 17 Apr, 2025 | 124.5 | 125.0 | 124.0 | 124.0 | 12.65 Thousand |
| 16 Apr, 2025 | 126.5 | 127.0 | 124.0 | 125.0 | 20.84 Thousand |
| 15 Apr, 2025 | 121.5 | 129.5 | 121.5 | 128.0 | 82.17 Thousand |
| 14 Apr, 2025 | 124.5 | 125.5 | 120.0 | 120.0 | 68.18 Thousand |
| 11 Apr, 2025 | 114.0 | 122.0 | 113.5 | 122.0 | 70.58 Thousand |
| 10 Apr, 2025 | 119.5 | 119.5 | 117.0 | 119.5 | 120.44 Thousand |
| 09 Apr, 2025 | 117.0 | 117.0 | 106.0 | 109.0 | 130.36 Thousand |
FTC
6582
0IP1
SOBS
BRLA
PTBA