Onyx Healthcare Inc. (6569)
TWD 107.5
(2.38%)
TWD 107.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 115.5 | 115.5 | 112.5 | 112.5 | 35 Thousand |
| 03 Jul, 2025 | 116.0 | 120.0 | 114.5 | 115.0 | 105.2 Thousand |
| 02 Jul, 2025 | 118.5 | 120.5 | 118.0 | 118.5 | 25.01 Thousand |
| 01 Jul, 2025 | 119.5 | 119.5 | 118.5 | 118.5 | 12 Thousand |
| 30 Jun, 2025 | 120.5 | 120.5 | 119.0 | 119.0 | 7149.00 |
| 27 Jun, 2025 | 122.0 | 124.5 | 120.5 | 120.5 | 23.05 Thousand |
| 26 Jun, 2025 | 123.0 | 123.5 | 122.0 | 122.0 | 8000.00 |
| 25 Jun, 2025 | 117.5 | 123.0 | 117.5 | 122.0 | 39.13 Thousand |
| 24 Jun, 2025 | 117.0 | 118.5 | 115.5 | 117.5 | 30.14 Thousand |
| 23 Jun, 2025 | 115.0 | 115.0 | 112.0 | 115.0 | 18.11 Thousand |
6570
6574
6576
6560
6561
6568