Onyx Healthcare Inc. (6569)
TWD 106.5
(0.95%)
TWD 106.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 110.5 | 110.5 | 109.0 | 109.0 | 11 Thousand |
| 28 Jul, 2025 | 110.0 | 112.0 | 109.5 | 111.0 | 7004.00 |
| 25 Jul, 2025 | 113.5 | 113.5 | 110.5 | 110.5 | 20 Thousand |
| 24 Jul, 2025 | 109.5 | 110.5 | 109.0 | 110.5 | 14.11 Thousand |
| 23 Jul, 2025 | 111.0 | 112.0 | 109.0 | 109.5 | 20.09 Thousand |
| 22 Jul, 2025 | 114.0 | 114.0 | 108.5 | 108.5 | 57.22 Thousand |
| 21 Jul, 2025 | 112.5 | 113.0 | 111.5 | 112.0 | 16.01 Thousand |
| 18 Jul, 2025 | 114.0 | 115.0 | 113.0 | 113.0 | 19.44 Thousand |
| 17 Jul, 2025 | 114.0 | 115.0 | 114.0 | 114.5 | 29.14 Thousand |
| 16 Jul, 2025 | 112.0 | 113.5 | 112.0 | 113.0 | 24.56 Thousand |
6570
6574
6576
6560
6561
6568