Onyx Healthcare Inc. (6569)
TWD 110.5
(-2.64%)
TWD 110.5
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 120.0 | 120.0 | 118.0 | 119.5 | 29.08 Thousand |
| 12 Jun, 2025 | 123.0 | 124.0 | 121.0 | 121.5 | 25 Thousand |
| 11 Jun, 2025 | 121.5 | 126.0 | 121.0 | 122.5 | 99.18 Thousand |
| 10 Jun, 2025 | 119.0 | 121.0 | 119.0 | 119.5 | 28.09 Thousand |
| 09 Jun, 2025 | 118.0 | 119.0 | 117.5 | 118.0 | 30.02 Thousand |
| 06 Jun, 2025 | 117.0 | 118.0 | 116.5 | 117.0 | 18.05 Thousand |
| 05 Jun, 2025 | 118.0 | 121.0 | 117.5 | 117.5 | 12.14 Thousand |
| 04 Jun, 2025 | 116.5 | 120.0 | 116.5 | 119.5 | 14.44 Thousand |
| 03 Jun, 2025 | 116.0 | 118.0 | 115.5 | 117.0 | 55.01 Thousand |
| 02 Jun, 2025 | 118.0 | 118.0 | 117.5 | 118.0 | 12 Thousand |
6570
6574
6576
6560
6561
6568