Onyx Healthcare Inc. (6569.TWO)

TWD 123.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 117.0 117.0 106.0 109.0 130.36 Thousand
08 Apr, 2025 116.0 120.0 115.5 117.0 221.26 Thousand
07 Apr, 2025 128.0 128.0 128.0 128.0 13.79 Thousand
02 Apr, 2025 140.5 143.5 140.5 142.0 28.26 Thousand
01 Apr, 2025 138.0 143.0 138.0 140.5 35.9 Thousand
31 Mar, 2025 147.0 147.0 138.0 138.0 95.11 Thousand
28 Mar, 2025 150.5 151.0 146.5 148.0 87.44 Thousand
27 Mar, 2025 154.0 154.5 152.5 152.5 29.56 Thousand
26 Mar, 2025 154.0 156.0 154.0 154.5 77.19 Thousand
25 Mar, 2025 156.5 156.5 154.5 155.0 44.61 Thousand