Onyx Healthcare Inc. (6569)

TWD 113.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 217.07 229.01 213.82 217.07 161.38 Thousand
17 Oct, 2016 227.92 230.09 222.49 227.92 89.98 Thousand
14 Oct, 2016 226.83 244.19 225.76 226.83 114.62 Thousand
13 Oct, 2016 242.03 244.19 238.78 242.03 36.45 Thousand
12 Oct, 2016 245.06 245.29 243.11 245.06 13.57 Thousand
11 Oct, 2016 246.91 249.63 244.21 246.91 60.5 Thousand
07 Oct, 2016 249.63 250.71 244.21 249.63 32.89 Thousand
06 Oct, 2016 251.79 252.88 248.54 251.79 270.6 Thousand
05 Oct, 2016 246.91 250.39 246.51 246.91 23.35 Thousand
04 Oct, 2016 249.63 252.67 249.63 249.63 45.77 Thousand