Onyx Healthcare Inc. (6569)

TWD 109.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 236.6 236.6 233.36 236.6 21.00
13 Sep, 2016 236.6 238.76 233.36 236.6 57.22 Thousand
12 Sep, 2016 236.6 237.69 233.35 236.6 62.93 Thousand
10 Sep, 2016 234.32 234.32 234.32 234.32 -
09 Sep, 2016 234.32 234.32 229.02 234.32 4669.00
08 Sep, 2016 234.31 234.43 234.31 234.31 426.00
07 Sep, 2016 232.8 232.8 231.18 232.8 11.63 Thousand
06 Sep, 2016 230.09 230.09 227.92 230.09 24.23 Thousand
05 Sep, 2016 231.83 231.83 229.33 231.83 12.6 Thousand
02 Sep, 2016 226.83 232.81 226.83 226.83 11.67 Thousand