Onyx Healthcare Inc. (6569)

TWD 105.5

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 302.81 306.06 300.09 302.81 17.6 Thousand
01 Jun, 2016 314.75 314.75 303.89 314.75 47.13 Thousand
31 May, 2016 303.89 309.32 302.81 303.89 11.73 Thousand
30 May, 2016 302.7 302.81 298.47 302.7 29.98 Thousand
27 May, 2016 297.38 300.64 295.21 297.38 12.37 Thousand
26 May, 2016 296.3 319.88 294.14 296.3 48.3 Thousand
25 May, 2016 315.83 316.91 300.46 315.83 126.56 Thousand
24 May, 2016 296.3 302.74 277.85 296.3 66.82 Thousand
23 May, 2016 282.19 282.19 269.16 282.19 39.35 Thousand
20 May, 2016 276.76 281.08 271.34 276.76 24.32 Thousand