Onyx Healthcare Inc. (6569)

TWD 109.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 315.83 316.91 300.46 315.83 126.56 Thousand
24 May, 2016 296.3 302.74 277.85 296.3 66.82 Thousand
23 May, 2016 282.19 282.19 269.16 282.19 39.35 Thousand
20 May, 2016 276.76 281.08 271.34 276.76 24.32 Thousand
19 May, 2016 280.02 282.18 272.42 280.02 22.34 Thousand
18 May, 2016 282.18 282.18 282.18 282.18 38.00
17 May, 2016 277.85 282.18 277.85 277.85 4265.00
16 May, 2016 274.59 282.19 271.33 274.59 8753.00
13 May, 2016 274.59 276.76 272.46 274.59 21.72 Thousand
12 May, 2016 275.67 275.67 271.33 275.67 30.76 Thousand