Onyx Healthcare Inc. (6569)

TWD 106.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 306.06 306.06 303.89 306.06 6616.00
01 Jul, 2016 303.89 310.39 298.48 303.89 33.38 Thousand
30 Jun, 2016 301.72 308.23 299.56 301.72 40.19 Thousand
29 Jun, 2016 309.31 309.31 309.31 309.31 428.00
28 Jun, 2016 309.31 309.32 303.89 309.31 30.02 Thousand
27 Jun, 2016 310.41 310.41 301.72 310.41 11.73 Thousand
24 Jun, 2016 303.89 314.75 296.3 303.89 121.07 Thousand
23 Jun, 2016 313.66 314.75 308.27 313.66 4483.00
22 Jun, 2016 313.66 320.17 309.32 313.66 82.33 Thousand
21 Jun, 2016 313.66 315.83 304.02 313.66 12.63 Thousand