Onyx Healthcare Inc. (6569)

TWD 109.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 235.52 235.52 220.32 235.52 107.96 Thousand
06 Apr, 2016 220.32 220.32 214.9 220.32 39.75 Thousand
01 Apr, 2016 215.98 218.15 211.64 215.98 24.85 Thousand
31 Mar, 2016 215.98 215.98 210.55 215.98 38.6 Thousand
30 Mar, 2016 210.55 211.64 210.55 210.55 3199.00
29 Mar, 2016 211.64 214.89 210.55 211.64 31.16 Thousand
28 Mar, 2016 217.61 218.15 210.57 217.61 22.81 Thousand
25 Mar, 2016 214.95 215.98 210.01 214.95 43.19 Thousand
24 Mar, 2016 210.02 214.9 210.02 210.02 44.89 Thousand
23 Mar, 2016 210.55 219.23 206.34 210.55 200.26 Thousand