Onyx Healthcare Inc. (6569)

TWD 107.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 210.55 219.23 206.34 210.55 200.26 Thousand
22 Mar, 2016 214.89 222.48 207.31 214.89 73.62 Thousand
21 Mar, 2016 222.49 222.49 207.31 222.49 193.88 Thousand
18 Mar, 2016 207.41 213.22 207.41 207.41 6654.00
17 Mar, 2016 206.22 215.98 206.22 206.22 44.89 Thousand
16 Mar, 2016 207.3 214.9 207.3 207.3 63.92 Thousand
15 Mar, 2016 207.3 214.9 202.97 207.3 58.01 Thousand
14 Mar, 2016 210.55 217.07 209.47 210.55 42.8 Thousand
11 Mar, 2016 209.47 212.73 205.14 209.47 55.88 Thousand
10 Mar, 2016 206.25 206.25 206.25 206.25 -