Onyx Healthcare Inc. (6569)

TWD 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 204.16 204.26 204.16 204.16 6398.00
04 Mar, 2016 205.13 205.13 205.13 205.13 4265.00
03 Mar, 2016 205.13 205.56 203.17 205.13 17.06 Thousand
02 Mar, 2016 199.92 208.38 199.7 199.92 80.22 Thousand
01 Mar, 2016 206.21 208.36 204.04 206.21 18.23 Thousand
26 Feb, 2016 204.04 208.38 201.87 204.04 11.09 Thousand
25 Feb, 2016 209.46 210.55 206.21 209.46 36.47 Thousand
24 Feb, 2016 207.3 211.64 196.45 207.3 107.39 Thousand
23 Feb, 2016 209.47 221.64 205.14 209.47 137.67 Thousand
22 Feb, 2016 209.47 212.73 187.76 209.47 104.08 Thousand