Aplex Technology (6570)
TWD 39.4
(1.81%)
TWD 39.4
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 53.6 | 54.4 | 52.0 | 54.0 | 239.01 Thousand |
| 10 Mar, 2025 | 55.8 | 55.8 | 54.3 | 54.3 | 200.05 Thousand |
| 07 Mar, 2025 | 56.5 | 57.4 | 55.3 | 55.3 | 467.18 Thousand |
| 06 Mar, 2025 | 56.3 | 58.4 | 55.3 | 57.6 | 720.44 Thousand |
| 05 Mar, 2025 | 56.9 | 57.1 | 55.9 | 56.2 | 349.01 Thousand |
| 04 Mar, 2025 | 57.0 | 58.0 | 56.0 | 56.5 | 524.08 Thousand |
| 03 Mar, 2025 | 59.1 | 59.9 | 57.0 | 57.2 | 519.32 Thousand |
| 27 Feb, 2025 | 63.0 | 63.6 | 60.0 | 60.3 | 1.01 Million |
| 26 Feb, 2025 | 62.7 | 64.5 | 61.6 | 62.6 | 1.29 Million |
| 25 Feb, 2025 | 65.0 | 65.5 | 62.3 | 62.6 | 2.53 Million |
6574
6576
6577
6561
6568
6569