Mikobeaute International Co., Ltd. (6574)
TWD 71.8
(-2.31%)
TWD 71.8
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 83.4 | 91.7 | 82.0 | 91.7 | 110.09 Thousand |
| 19 Jun, 2025 | 85.0 | 85.0 | 82.3 | 83.4 | 44 Thousand |
| 18 Jun, 2025 | 90.0 | 90.0 | 83.7 | 86.5 | 45 Thousand |
| 17 Jun, 2025 | 82.1 | 90.0 | 81.0 | 90.0 | 74.3 Thousand |
| 16 Jun, 2025 | 90.0 | 90.0 | 83.0 | 84.9 | 68.04 Thousand |
| 13 Jun, 2025 | 85.1 | 92.0 | 85.1 | 90.0 | 51.27 Thousand |
| 12 Jun, 2025 | 83.0 | 92.4 | 83.0 | 90.9 | 75.01 Thousand |
| 11 Jun, 2025 | 89.5 | 89.5 | 81.5 | 84.0 | 88.17 Thousand |
| 10 Jun, 2025 | 91.5 | 93.0 | 88.9 | 90.3 | 66.2 Thousand |
| 09 Jun, 2025 | 92.8 | 94.9 | 90.2 | 91.4 | 65.1 Thousand |
6576
6577
6578
6568
6569
6570