Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 72.6 72.6 72.6 72.6 -
03 Nov, 2025 72.6 72.6 72.6 72.6 1015.00
31 Oct, 2025 72.6 72.6 72.6 72.6 1003.00
30 Oct, 2025 67.3 68.1 67.3 68.1 2087.00
29 Oct, 2025 72.7 72.7 72.7 72.7 -
28 Oct, 2025 72.7 72.7 72.7 72.7 1002.00
27 Oct, 2025 72.8 72.8 72.7 72.7 2040.00
23 Oct, 2025 72.6 72.6 72.6 72.6 2000.00
22 Oct, 2025 72.6 72.8 72.6 72.8 2000.00
21 Oct, 2025 68.1 72.6 68.1 72.6 2010.00