Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 74.6 74.6 74.6 74.6 -
17 Nov, 2025 74.6 74.6 74.6 74.6 -
14 Nov, 2025 74.6 74.6 74.6 74.6 -
13 Nov, 2025 74.6 74.6 74.6 74.6 -
12 Nov, 2025 74.6 74.6 74.6 74.6 -
11 Nov, 2025 74.6 74.6 74.6 74.6 1013.00
10 Nov, 2025 72.0 72.0 72.0 72.0 -
07 Nov, 2025 72.0 72.0 72.0 72.0 1000.00
06 Nov, 2025 72.6 72.6 72.6 72.6 -
05 Nov, 2025 72.6 72.6 72.6 72.6 2020.00