Mikobeaute International Co., Ltd. (6574)

TWD 77.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 69.0 75.7 69.0 75.7 56 Thousand
14 Aug, 2025 69.2 71.5 68.9 68.9 39.14 Thousand
13 Aug, 2025 75.0 75.0 69.0 69.2 126.11 Thousand
12 Aug, 2025 70.3 73.7 70.3 73.7 122 Thousand
11 Aug, 2025 69.5 69.5 67.0 67.0 23.19 Thousand
08 Aug, 2025 69.3 70.0 67.4 67.4 28 Thousand
07 Aug, 2025 67.7 69.3 67.5 69.3 8218.00
06 Aug, 2025 67.7 67.7 67.0 67.7 4022.00
05 Aug, 2025 68.4 68.4 68.4 68.4 -
04 Aug, 2025 65.2 68.4 65.2 68.4 13.07 Thousand