Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 84.0 84.0 84.0 84.0 -
29 Nov, 2019 81.6 84.0 81.5 84.0 5208.00
28 Nov, 2019 83.0 83.0 83.0 83.0 1000.00
27 Nov, 2019 83.0 83.0 83.0 83.0 1000.00
26 Nov, 2019 82.4 84.4 82.4 84.4 3000.00
25 Nov, 2019 81.9 82.0 81.9 82.0 13 Thousand
22 Nov, 2019 85.0 85.0 85.0 85.0 -
21 Nov, 2019 85.0 85.0 85.0 85.0 -
20 Nov, 2019 85.0 85.0 85.0 85.0 -
19 Nov, 2019 85.0 85.0 85.0 85.0 -