Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 79.0 81.4 79.0 81.4 3015.00
27 Dec, 2019 77.1 82.5 77.1 82.5 2595.00
26 Dec, 2019 77.1 82.5 77.1 82.5 2000.00
25 Dec, 2019 83.0 83.0 83.0 83.0 -
24 Dec, 2019 83.0 83.0 83.0 83.0 -
23 Dec, 2019 83.0 83.0 83.0 83.0 -
20 Dec, 2019 83.0 83.0 83.0 83.0 -
19 Dec, 2019 83.0 83.0 83.0 83.0 5000.00
18 Dec, 2019 83.0 83.0 83.0 83.0 5000.00
17 Dec, 2019 82.1 82.2 82.1 82.2 2000.00