Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 82.0 82.0 82.0 82.0 -
02 Oct, 2019 82.0 82.0 82.0 82.0 -
01 Oct, 2019 82.0 82.0 82.0 82.0 -
27 Sep, 2019 82.0 82.0 82.0 82.0 -
26 Sep, 2019 82.0 82.0 82.0 82.0 2000.00
25 Sep, 2019 86.0 86.0 82.0 82.0 4000.00
24 Sep, 2019 82.0 82.0 82.0 82.0 -
23 Sep, 2019 82.0 82.0 82.0 82.0 -
20 Sep, 2019 82.0 82.0 82.0 82.0 -
19 Sep, 2019 82.0 82.0 82.0 82.0 -