Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 80.0 80.0 80.0 80.0 2040.00
30 Aug, 2019 80.0 80.0 80.0 80.0 -
29 Aug, 2019 80.0 80.0 80.0 80.0 -
28 Aug, 2019 80.0 80.0 80.0 80.0 -
27 Aug, 2019 80.0 80.0 78.1 80.0 3028.00
26 Aug, 2019 80.9 80.9 80.9 80.9 -
23 Aug, 2019 76.5 80.9 76.5 80.9 8100.00
22 Aug, 2019 79.0 79.0 79.0 79.0 -
21 Aug, 2019 79.0 79.0 79.0 79.0 5050.00
20 Aug, 2019 79.0 79.0 79.0 79.0 1000.00