Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 78.9 78.9 78.9 78.9 1000.00
16 Aug, 2019 77.6 79.5 77.6 79.0 9000.00
15 Aug, 2019 80.0 80.0 80.0 80.0 -
14 Aug, 2019 80.0 80.0 80.0 80.0 3000.00
13 Aug, 2019 80.7 80.7 80.7 80.7 -
12 Aug, 2019 80.7 80.7 80.7 80.7 -
08 Aug, 2019 80.7 80.7 80.6 80.7 3003.00
07 Aug, 2019 82.9 82.9 82.7 82.7 4020.00
06 Aug, 2019 82.7 82.8 82.7 82.8 4008.00
05 Aug, 2019 82.8 82.8 82.8 82.8 -