Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 86.1 | 86.1 | 86.1 | 86.1 | - |
| 08 Mar, 2019 | 86.1 | 86.1 | 86.1 | 86.1 | 466.00 |
| 07 Mar, 2019 | 84.0 | 86.7 | 84.0 | 86.7 | 4100.00 |
| 06 Mar, 2019 | 86.5 | 86.5 | 86.5 | 86.5 | 711.00 |
| 05 Mar, 2019 | 83.5 | 86.5 | 83.5 | 86.5 | 2905.00 |
| 04 Mar, 2019 | 82.0 | 83.5 | 82.0 | 83.5 | 3236.00 |
| 27 Feb, 2019 | 86.5 | 86.5 | 85.0 | 85.0 | 4000.00 |
| 26 Feb, 2019 | 84.5 | 84.9 | 84.5 | 84.9 | 6000.00 |
| 25 Feb, 2019 | 84.2 | 84.2 | 84.2 | 84.2 | - |
| 22 Feb, 2019 | 87.9 | 88.0 | 84.2 | 84.2 | 5000.00 |
6576
6577
6578
6568
6569
6570