Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 84.6 84.6 84.6 84.6 1000.00
20 Feb, 2019 88.0 88.0 86.2 86.2 5000.00
19 Feb, 2019 86.0 86.0 86.0 86.0 1.00
18 Feb, 2019 87.8 87.8 86.0 86.0 2000.00
15 Feb, 2019 86.2 88.0 86.2 88.0 3345.00
14 Feb, 2019 86.7 86.7 86.7 86.7 1330.00
13 Feb, 2019 83.6 83.6 83.6 83.6 1000.00
12 Feb, 2019 86.0 86.0 86.0 86.0 -
11 Feb, 2019 86.0 86.3 86.0 86.0 6000.00
30 Jan, 2019 85.0 85.0 85.0 85.0 1030.00